銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.95	190.94	190.96	-1.40	-0.73 %	17,149,055	02:50:10
AMD	Advanced Micro Devices	165.345	165.33	165.36	0.685	0.42 %	30,726,543	02:50:10
AMZN	Amazon.com	182.705	182.71	182.73	-0.445	-0.24 %	16,622,142	02:50:10
AXP	American Express	240.79	0.00	0.00	-2.29	-0.94 %	932,886	02:50:07
BA	Boeing	185.34	0.00	0.00	0.56	0.30 %	1,685,309	02:49:46
BABA	Alibaba	83.22	0.00	0.00	-2.91	-3.38 %	13,396,234	02:50:10
BAC	Bank of America	39.665	0.00	0.00	0.015	0.04 %	14,998,113	02:50:08
COIN	Coinbase Global	232.18	232.08	232.25	6.40	2.83 %	5,931,151	02:50:10
CRM	Salesforce	283.62	0.00	0.00	-0.14	-0.05 %	1,560,616	02:50:10
DIS	Walt Disney	103.41	0.00	0.00	0.40	0.39 %	3,853,320	02:50:10
DOW	Dow	57.635	0.00	0.00	-1.28	-2.16 %	2,563,175	02:49:55
GOOGL	Alphabet	175.56	175.56	175.58	-2.29	-1.29 %	9,392,528	02:50:10
GS	Goldman Sachs	463.72	0.00	0.00	-6.69	-1.42 %	1,029,199	02:49:50
HD	Home Depot	331.47	0.00	0.00	-4.68	-1.39 %	1,537,602	02:50:03
IBM	International Business M...	173.895	0.00	0.00	0.425	0.24 %	1,347,974	02:50:04
INTC	Intel	31.485	31.48	31.49	-0.255	-0.80 %	16,710,285	02:50:07
IWM	iShares Russell 2000	207.51	0.00	0.00	-0.83	-0.40 %	8,451,548	02:50:10
JNJ	Johnson and Johnson	153.82	0.00	0.00	2.58	1.71 %	3,384,031	02:50:10
JPM	JP Morgan Chase	199.47	0.00	0.00	-0.05	-0.03 %	4,541,941	02:50:00
KO	Coca Cola	62.88	0.00	0.00	-0.03	-0.05 %	2,544,510	02:50:00
MCD	McDonalds	266.00	0.00	0.00	0.13	0.05 %	921,191	02:50:05
META	Meta Platforms	469.10	468.98	469.11	4.47	0.96 %	5,979,443	02:50:06
MRK	Merck	131.15	0.00	0.00	0.39	0.30 %	1,528,677	02:50:09
MSFT	Microsoft	429.22	429.22	429.26	0.18	0.04 %	7,279,749	02:50:03
MU	Micron Technology	126.335	126.31	126.33	-1.17	-0.91 %	5,935,964	02:50:09
NKE	Nike	92.42	0.00	0.00	-0.40	-0.43 %	3,584,385	02:50:08
ORCL	Oracle	124.04	0.00	0.00	-0.59	-0.47 %	2,600,627	02:50:04
PYPL	PayPal	62.6208	62.62	62.63	-1.48	-2.31 %	8,287,698	02:50:08
QCOM	QUALCOMM	203.39	203.33	203.40	2.54	1.26 %	5,300,847	02:50:09
QQQ	Invesco QQQ Trust Series 1	455.045	455.03	455.04	-0.755	-0.17 %	11,473,639	02:50:10
SOXL	Direxion Daily Semicondu...	49.2401	0.00	0.00	1.26	2.63 %	30,595,347	02:50:10
SPY	SPDR S&P 500	529.85	0.00	0.00	-1.51	-0.28 %	14,146,760	02:50:10
TRV	The Travelers Companies	216.595	0.00	0.00	0.345	0.16 %	218,204	02:49:40
TSLA	Tesla	179.0399	179.04	179.07	-7.56	-4.05 %	63,296,631	02:50:06
V	Visa	276.835	0.00	0.00	0.885	0.32 %	1,984,209	02:50:09
VZ	Verizon Communications	39.915	0.00	0.00	0.295	0.74 %	6,004,264	02:50:07
WBA	Walgreens Boots Alliance	16.5553	16.55	16.56	-0.1247	-0.75 %	7,486,640	02:50:01
XOM	Exxon Mobil	115.78	0.00	0.00	-2.07	-1.76 %	7,994,147	02:50:07